Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,109.27 +1,634.12 (+2.42%) CMC Crypto 200
1,490.38 +22.44 (+1.53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18400.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.65 | 0.00 | - | 113 | 0 | 2024-06-03 | 21.75 | 0.00 | - | 103 | 0 |
| 121.25 | 0.00 | - | 27 | 22 | 2024-06-04 | 37.17 | 0.00 | - | 34 | 0 |
| 98.00 | 0.00 | - | 30 | 0 | 2024-06-05 | 192.75 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-06 | 65.50 | 0.00 | - | 7 | 0 |
| 218.00 | 0.00 | - | 24 | 0 | 2024-06-07 | 82.63 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-10 | 195.65 | 0.00 | - | 3 | 47 |
| 278.45 | 0.00 | - | 1 | 0 | 2024-06-11 | - | - | - | - | - |
| 209.40 | 0.00 | - | 4 | 0 | 2024-06-12 | 303.65 | 0.00 | - | 1 | 0 |
| 417.60 | 0.00 | - | 40 | 0 | 2024-06-13 | 125.01 | 0.00 | - | 2 | 0 |
| 484.38 | 0.00 | - | 1 | 0 | 2024-06-14 | 288.70 | 0.00 | - | 10 | 0 |
| 343.56 | 0.00 | - | 20 | 0 | 2024-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-18 | 131.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-20 | 152.00 | 0.00 | - | 8 | 0 |
| 252.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 308.33 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-24 | 161.65 | 0.00 | - | 1 | 0 |
| 373.49 | 0.00 | - | 5 | 0 | 2024-06-28 | 237.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-03 | 295.05 | 0.00 | - | 1 | 0 |
| 326.86 | 0.00 | - | 1 | 0 | 2024-07-05 | 369.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 348.25 | 0.00 | - | 1 | 0 |
| 492.87 | 0.00 | - | 4 | 0 | 2024-07-19 | 360.00 | 0.00 | - | 10 | 14 |
| 605.45 | 0.00 | - | 4 | 0 | 2024-08-16 | 293.15 | 0.00 | - | 1 | 0 |
| 773.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 600.60 | 0.00 | - | 2 | 0 |
| 944.00 | 0.00 | - | 2 | 0 | 2024-09-30 | 412.60 | 0.00 | - | 1 | 0 |
| 1,066.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 573.55 | 0.00 | - | 2 | 0 |
| 1,373.70 | 0.00 | - | - | 0 | 2024-11-15 | 642.00 | 0.00 | - | - | 0 |
| 1,593.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 918.90 | 0.00 | - | 1 | 0 |
| 1,450.80 | 0.00 | - | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 849.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-05-16 | 931.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 916.50 | 0.00 | - | 60 | 0 |
| 1,860.00 | 0.00 | - | - | 0 | 2025-12-19 | 2,080.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.